Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.840	2.980	2.810	2.870	1,073,430	+0.03(+1.06%)
Sep 29, 2022	2.910	2.924	2.800	2.840	1,061,877	-0.12(-4.05%)
Sep 28, 2022	2.910	3.000	2.880	2.960	1,141,121	+0.02(+0.68%)
Sep 27, 2022	3.010	3.029	2.880	2.940	897,006	+0.01(+0.34%)
Sep 26, 2022	2.940	3.110	2.930	2.930	1,179,262	-0.03(-1.01%)
Sep 23, 2022	3.090	3.121	2.900	2.960	1,864,542	-0.19(-6.03%)
Sep 22, 2022	3.060	3.225	3.050	3.150	1,779,171	+0.08(+2.61%)
Sep 21, 2022	3.170	3.300	3.065	3.070	3,167,502	-0.06(-1.92%)
Sep 20, 2022	3.090	3.210	3.080	3.130	1,330,286	+0.01(+0.32%)
Sep 19, 2022	3.030	3.150	3.030	3.120	1,398,331	+0.05(+1.63%)
Sep 16, 2022	3.070	3.180	3.041	3.070	1,839,373	-0.07(-2.23%)
Sep 15, 2022	3.030	3.165	3.000	3.140	1,637,559	+0.09(+2.95%)
Sep 14, 2022	3.060	3.100	2.969	3.050	1,556,507	+0.02(+0.66%)
Sep 13, 2022	3.120	3.190	3.020	3.030	2,038,367	-0.21(-6.48%)
Sep 12, 2022	3.210	3.290	3.175	3.240	1,028,275	+0.04(+1.25%)
Sep 09, 2022	3.170	3.210	3.150	3.200	1,390,019	+0.08(+2.56%)
Sep 08, 2022	3.180	3.190	3.090	3.120	1,739,915	-0.08(-2.50%)
Sep 07, 2022	3.210	3.275	3.170	3.200	1,976,072	-0.04(-1.23%)
Sep 06, 2022	3.360	3.360	3.200	3.240	1,720,347	-0.10(-2.99%)
Sep 02, 2022	3.420	3.485	3.330	3.340	1,523,578	-0.06(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.