Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.300	8.520	8.240	8.500	243,494	+0.25(+3.03%)
Sep 28, 2023	8.220	8.300	8.090	8.250	115,699	+0.05(+0.61%)
Sep 27, 2023	8.120	8.260	8.025	8.200	246,990	+0.18(+2.24%)
Sep 26, 2023	8.060	8.120	8.010	8.020	152,168	-0.10(-1.23%)
Sep 25, 2023	8.040	8.180	8.040	8.120	138,186	+0.00(+0.00%)
Sep 22, 2023	8.040	8.270	7.990	8.120	206,494	+0.15(+1.88%)
Sep 21, 2023	8.270	8.270	7.960	7.970	194,920	-0.41(-4.89%)
Sep 20, 2023	8.570	8.620	8.380	8.380	141,469	-0.17(-1.99%)
Sep 19, 2023	8.650	8.660	8.450	8.550	125,497	-0.13(-1.50%)
Sep 18, 2023	8.640	8.865	8.540	8.680	193,412	+0.00(+0.00%)
Sep 15, 2023	8.620	8.715	8.450	8.680	755,027	+0.07(+0.81%)
Sep 14, 2023	8.410	8.620	8.310	8.610	230,877	+0.22(+2.62%)
Sep 13, 2023	8.660	8.660	8.340	8.390	173,662	-0.26(-3.01%)
Sep 12, 2023	8.800	8.920	8.600	8.650	149,514	-0.24(-2.70%)
Sep 11, 2023	8.950	9.010	8.790	8.890	157,861	+0.02(+0.23%)
Sep 08, 2023	9.210	9.290	8.820	8.870	217,135	-0.23(-2.53%)
Sep 07, 2023	8.900	9.100	8.680	9.100	251,339	+0.14(+1.56%)
Sep 06, 2023	9.010	9.090	8.920	8.960	147,929	-0.13(-1.43%)
Sep 05, 2023	9.160	9.230	9.060	9.090	209,532	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.