Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	30.27	30.98	29.87	30.84	77,307	+1.11(+3.73%)
Sep 29, 2008	31.82	31.82	29.58	29.73	44,257	-2.35(-7.34%)
Sep 26, 2008	31.58	32.18	31.18	32.09	0	+0.13(+0.42%)
Sep 25, 2008	31.79	32.27	30.64	31.95	48,281	+0.53(+1.69%)
Sep 24, 2008	31.62	31.70	31.30	31.42	50,534	-0.21(-0.65%)
Sep 23, 2008	32.02	32.39	31.48	31.63	154,375	-0.52(-1.62%)
Sep 22, 2008	31.89	33.54	31.89	32.15	497,393	-1.70(-5.01%)
Sep 19, 2008	38.31	38.31	33.25	33.84	0	+1.51(+4.66%)
Sep 18, 2008	30.58	32.47	29.73	32.34	81,132	+2.04(+6.73%)
Sep 17, 2008	31.10	31.31	30.30	30.30	27,390	-1.46(-4.60%)
Sep 16, 2008	30.56	31.81	30.39	31.76	151,660	+0.63(+2.03%)
Sep 15, 2008	31.36	32.22	31.13	31.13	236,632	-1.35(-4.14%)
Sep 12, 2008	31.85	32.51	31.85	32.47	77,368	+0.30(+0.92%)
Sep 11, 2008	31.01	32.18	31.01	32.18	47,609	+0.36(+1.12%)
Sep 10, 2008	31.89	32.12	31.45	31.82	64,491	-0.10(-0.32%)
Sep 09, 2008	32.78	33.06	31.92	31.92	130,555	-1.00(-3.04%)
Sep 08, 2008	33.17	33.17	32.28	32.92	56,995	+1.08(+3.40%)
Sep 05, 2008	31.34	31.85	31.05	31.84	0	+0.40(+1.28%)
Sep 04, 2008	31.98	32.14	31.44	31.44	10,533	-0.83(-2.59%)
Sep 03, 2008	32.11	32.28	32.00	32.27	25,231	+0.21(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.