Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	33.75	34.03	33.51	33.53	80,190	-0.50(-1.47%)
Sep 29, 2011	34.25	34.33	33.56	34.03	232,121	+0.29(+0.87%)
Sep 28, 2011	34.45	34.47	33.70	33.74	90,824	-0.61(-1.79%)
Sep 27, 2011	34.61	34.81	34.26	34.35	250,923	+0.37(+1.09%)
Sep 26, 2011	33.75	33.99	33.27	33.98	126,751	+0.61(+1.83%)
Sep 23, 2011	33.00	33.52	32.92	33.37	152,533	+0.18(+0.56%)
Sep 22, 2011	33.09	33.31	32.75	33.18	825,601	-0.74(-2.17%)
Sep 21, 2011	34.94	35.01	33.92	33.92	119,608	-0.95(-2.72%)
Sep 20, 2011	34.98	35.31	34.81	34.87	146,673	+0.05(+0.14%)
Sep 19, 2011	34.58	34.94	34.48	34.82	208,005	-0.23(-0.65%)
Sep 16, 2011	35.01	35.43	34.84	35.05	227,787	+0.23(+0.65%)
Sep 15, 2011	34.77	34.86	34.42	34.82	276,594	+0.40(+1.17%)
Sep 14, 2011	34.15	34.74	33.91	34.42	328,540	+0.42(+1.23%)
Sep 13, 2011	33.74	34.04	33.52	34.00	575,443	+0.35(+1.03%)
Sep 12, 2011	33.20	33.65	33.01	33.65	188,622	+0.23(+0.70%)
Sep 09, 2011	33.95	33.95	33.28	33.42	212,855	-0.77(-2.26%)
Sep 08, 2011	34.28	34.59	34.15	34.19	154,773	-0.21(-0.60%)
Sep 07, 2011	34.26	34.47	34.05	34.40	384,939	+0.67(+1.98%)
Sep 06, 2011	33.12	33.75	32.99	33.73	269,645	-0.17(-0.50%)
Sep 02, 2011	34.03	34.18	33.81	33.90	346,020	-0.62(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.