Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	49.42	49.44	49.19	49.31	59,446	-0.31(-0.62%)
Sep 26, 2013	49.53	49.73	49.44	49.61	42,645	+0.12(+0.23%)
Sep 25, 2013	49.70	49.74	49.48	49.50	38,525	-0.22(-0.45%)
Sep 24, 2013	49.71	49.89	49.61	49.72	27,141	+0.06(+0.12%)
Sep 23, 2013	49.61	49.72	49.50	49.66	41,445	-0.03(-0.05%)
Sep 20, 2013	50.29	50.29	49.68	49.69	41,433	-0.56(-1.12%)
Sep 19, 2013	50.40	50.46	50.15	50.25	64,632	-0.08(-0.17%)
Sep 18, 2013	49.57	50.41	49.50	50.33	77,852	+0.70(+1.41%)
Sep 17, 2013	49.46	49.66	49.46	49.63	71,811	+0.19(+0.38%)
Sep 16, 2013	49.60	49.67	49.39	49.45	65,136	+0.32(+0.66%)
Sep 13, 2013	48.95	49.13	48.95	49.12	37,205	+0.25(+0.51%)
Sep 12, 2013	49.07	49.11	48.87	48.87	46,689	-0.21(-0.43%)
Sep 11, 2013	49.00	49.09	48.84	49.09	39,811	+0.14(+0.28%)
Sep 10, 2013	48.78	48.95	48.72	48.95	59,308	+0.36(+0.74%)
Sep 09, 2013	48.33	48.60	48.33	48.59	225,441	+0.39(+0.81%)
Sep 06, 2013	48.26	48.48	47.90	48.20	292,753	+0.09(+0.19%)
Sep 05, 2013	48.07	48.23	48.06	48.10	74,722	+0.01(+0.02%)
Sep 04, 2013	47.74	48.22	47.73	48.10	86,016	+0.28(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.