Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	54.62	55.22	54.49	55.18	20,376	+1.09(+2.02%)
Sep 29, 2015	54.17	54.39	53.80	54.09	84,509	-0.02(-0.03%)
Sep 28, 2015	55.17	55.17	54.08	54.11	30,457	-1.36(-2.45%)
Sep 25, 2015	55.75	55.87	55.30	55.46	35,683	+0.03(+0.05%)
Sep 24, 2015	55.08	55.48	54.75	55.44	32,936	-0.01(-0.01%)
Sep 23, 2015	56.00	56.00	55.39	55.45	20,448	-0.43(-0.76%)
Sep 22, 2015	55.92	56.00	55.60	55.87	28,262	-0.63(-1.12%)
Sep 21, 2015	56.60	56.87	56.41	56.50	21,702	+0.16(+0.28%)
Sep 18, 2015	56.54	56.94	56.21	56.35	26,369	-0.84(-1.47%)
Sep 17, 2015	57.17	58.07	57.14	57.19	77,999	-0.01(-0.01%)
Sep 16, 2015	56.74	57.25	56.67	57.20	45,098	+0.64(+1.14%)
Sep 15, 2015	56.02	56.61	55.98	56.55	21,167	+0.67(+1.19%)
Sep 14, 2015	56.09	56.09	55.78	55.89	54,910	-0.21(-0.38%)
Sep 11, 2015	55.87	56.10	55.63	56.10	34,591	+0.12(+0.22%)
Sep 10, 2015	55.86	56.41	55.70	55.98	30,287	+0.12(+0.22%)
Sep 09, 2015	57.15	57.15	55.86	55.86	45,500	-0.91(-1.60%)
Sep 08, 2015	56.48	56.76	56.08	56.76	39,774	+1.38(+2.50%)
Sep 04, 2015	55.59	55.38	55.38	55.38	40,706	-1.04(-1.84%)
Sep 03, 2015	56.18	56.82	56.17	56.42	64,455	+0.41(+0.73%)
Sep 02, 2015	55.70	56.01	55.23	56.01	76,109	+0.70(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.