Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.02	10.29	9.972	10.28	170,648	+0.31(+3.10%)
Sep 29, 2008	10.56	10.56	9.956	9.972	248,042	-0.68(-6.41%)
Sep 26, 2008	10.51	10.66	10.41	10.66	0	+0.07(+0.64%)
Sep 25, 2008	10.49	10.63	10.49	10.59	495,366	+0.16(+1.52%)
Sep 24, 2008	10.58	10.58	10.43	10.43	125,047	-0.13(-1.25%)
Sep 23, 2008	10.65	10.73	10.55	10.56	45,049	-0.15(-1.36%)
Sep 22, 2008	11.18	11.18	10.71	10.71	1,349,276	-0.53(-4.73%)
Sep 19, 2008	11.13	11.71	11.05	11.24	0	+0.47(+4.33%)
Sep 18, 2008	10.34	10.77	10.05	10.77	181,436	+0.42(+4.02%)
Sep 17, 2008	10.59	10.59	10.29	10.35	37,516	-0.33(-3.11%)
Sep 16, 2008	10.27	10.70	10.27	10.69	73,319	+0.10(+0.96%)
Sep 15, 2008	10.68	10.86	10.58	10.58	37,490	-0.36(-3.25%)
Sep 12, 2008	10.76	10.96	10.76	10.94	66,297	+0.12(+1.07%)
Sep 11, 2008	10.57	10.82	10.55	10.82	34,758	+0.00(+0.00%)
Sep 10, 2008	10.76	10.82	10.61	10.82	63,600	+0.15(+1.36%)
Sep 09, 2008	11.00	11.07	10.68	10.68	19,864	-0.35(-3.14%)
Sep 08, 2008	11.07	11.07	10.88	11.02	45,926	+0.35(+3.24%)
Sep 05, 2008	10.61	10.70	10.48	10.68	0	-0.03(-0.33%)
Sep 04, 2008	10.86	10.86	10.68	10.71	51,049	-0.22(-2.03%)
Sep 03, 2008	10.81	10.96	10.81	10.93	149,418	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.