Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.90	10.97	10.80	10.86	77,751	+0.02(+0.19%)
Sep 29, 2010	10.83	10.88	10.80	10.84	205,158	-0.03(-0.32%)
Sep 28, 2010	10.81	10.88	10.69	10.88	286,128	+0.09(+0.81%)
Sep 27, 2010	10.88	10.88	10.76	10.79	236,878	-0.06(-0.53%)
Sep 24, 2010	10.76	10.85	10.73	10.85	161,983	+0.26(+2.46%)
Sep 23, 2010	10.62	10.71	10.58	10.59	145,233	-0.13(-1.17%)
Sep 22, 2010	10.79	10.83	10.70	10.71	196,499	-0.08(-0.77%)
Sep 21, 2010	10.87	10.91	10.78	10.80	623,084	-0.07(-0.64%)
Sep 20, 2010	10.75	10.88	10.68	10.87	525,954	+0.17(+1.63%)
Sep 17, 2010	10.69	10.76	10.63	10.69	387,018	-0.00(-0.02%)
Sep 15, 2010	10.70	10.71	10.56	10.69	266,118	+0.02(+0.17%)
Sep 14, 2010	10.65	10.71	10.64	10.68	1,130,195	-0.00(-0.04%)
Sep 13, 2010	10.64	10.68	10.61	10.68	337,467	+0.15(+1.47%)
Sep 10, 2010	10.51	10.55	10.50	10.53	1,288,420	+0.03(+0.29%)
Sep 09, 2010	10.67	10.67	10.46	10.50	761,293	+0.03(+0.33%)
Sep 08, 2010	10.49	10.52	10.44	10.46	1,277,365	+0.01(+0.13%)
Sep 07, 2010	10.48	10.53	10.45	10.45	404,847	-0.13(-1.24%)
Sep 03, 2010	10.57	10.68	10.51	10.58	149,051	+0.13(+1.26%)
Sep 02, 2010	10.38	10.45	10.36	10.45	232,432	+0.11(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.