Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.12	11.21	11.03	11.03	310,889	-0.23(-2.04%)
Sep 29, 2011	11.38	11.38	11.08	11.26	305,261	+0.19(+1.71%)
Sep 28, 2011	11.47	11.47	11.07	11.07	118,521	-0.33(-2.86%)
Sep 27, 2011	11.55	11.59	11.39	11.39	311,709	+0.16(+1.45%)
Sep 26, 2011	11.13	11.25	10.95	11.23	282,728	+0.22(+1.98%)
Sep 23, 2011	10.91	11.07	10.84	11.01	448,060	+0.05(+0.48%)
Sep 22, 2011	11.06	11.08	10.81	10.96	198,720	-0.30(-2.69%)
Sep 21, 2011	11.70	11.76	11.26	11.26	80,660	-0.41(-3.49%)
Sep 20, 2011	11.80	11.90	11.67	11.67	63,547	-0.10(-0.85%)
Sep 19, 2011	11.76	11.77	11.65	11.77	92,584	-0.12(-1.02%)
Sep 16, 2011	11.86	11.96	11.80	11.89	70,098	+0.01(+0.08%)
Sep 15, 2011	11.85	11.88	11.72	11.88	57,870	+0.16(+1.35%)
Sep 14, 2011	11.58	11.84	11.52	11.72	50,885	+0.16(+1.35%)
Sep 13, 2011	11.48	11.59	11.37	11.57	248,834	+0.14(+1.25%)
Sep 12, 2011	11.26	11.43	11.20	11.42	124,134	+0.03(+0.25%)
Sep 09, 2011	11.60	11.60	11.33	11.40	63,480	-0.28(-2.44%)
Sep 08, 2011	11.73	11.88	11.67	11.68	103,310	-0.16(-1.32%)
Sep 07, 2011	11.60	11.84	11.57	11.84	90,057	+0.40(+3.46%)
Sep 06, 2011	11.21	11.46	11.20	11.44	207,067	-0.11(-0.92%)
Sep 02, 2011	11.60	11.71	11.52	11.55	58,992	-0.32(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.