Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.14	28.20	28.09	28.18	171,972	+0.04(+0.15%)
Sep 28, 2017	28.03	28.14	27.98	28.14	312,319	+0.08(+0.29%)
Sep 27, 2017			27.87	28.06	187,006	+0.06(+0.20%)
Sep 26, 2017	28.00	28.05	27.98	28.00	334,134	+0.03(+0.11%)
Sep 25, 2017	27.86	27.99	27.85	27.97	266,191	+0.10(+0.36%)
Sep 22, 2017	27.82	27.89	27.82	27.87	202,050	+0.04(+0.13%)
Sep 21, 2017	27.89	27.90	27.82	27.83	188,525	-0.08(-0.27%)
Sep 20, 2017	27.90	27.93	27.82	27.91	259,099	+0.03(+0.11%)
Sep 19, 2017	27.92	27.92	27.86	27.88	213,530	+0.00(+0.01%)
Sep 18, 2017	27.87	27.96	27.84	27.87	223,988	+0.03(+0.10%)
Sep 15, 2017	27.74	27.85	27.71	27.85	181,767	+0.10(+0.36%)
Sep 14, 2017	27.69	27.75	27.66	27.75	193,379	+0.02(+0.08%)
Sep 13, 2017	27.73	27.77	27.70	27.72	243,741	+0.00(+0.00%)
Sep 12, 2017	27.68	27.75	27.67	27.72	239,382	+0.08(+0.28%)
Sep 11, 2017	27.46	27.66	27.40	27.64	218,992	+0.30(+1.11%)
Sep 08, 2017	27.23	27.39	27.18	27.34	272,906	+0.08(+0.28%)
Sep 07, 2017	27.32	27.32	27.18	27.26	221,757	-0.04(-0.14%)
Sep 06, 2017	27.30	27.35	27.26	27.30	172,444	+0.12(+0.42%)
Sep 05, 2017	27.43	27.45	27.11	27.19	231,610	-0.24(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.