Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.37	26.72	26.26	26.43	513,461	+0.09(+0.35%)
Sep 29, 2020	26.52	26.55	26.13	26.34	606,284	-0.20(-0.76%)
Sep 28, 2020	26.30	26.67	26.30	26.54	361,497	+0.53(+2.04%)
Sep 25, 2020	25.59	26.09	25.49	26.01	283,970	+0.33(+1.28%)
Sep 24, 2020	25.57	26.04	25.32	25.68	597,719	+0.09(+0.36%)
Sep 23, 2020	26.25	26.42	25.59	25.59	302,375	-0.60(-2.30%)
Sep 22, 2020	26.21	26.46	26.06	26.19	377,468	+0.05(+0.19%)
Sep 21, 2020	26.46	26.46	25.90	26.14	386,688	-0.78(-2.88%)
Sep 18, 2020	27.33	27.35	26.84	26.92	252,611	-0.38(-1.40%)
Sep 17, 2020	27.01	27.36	26.88	27.30	327,343	-0.08(-0.30%)
Sep 16, 2020	27.29	27.67	27.19	27.38	320,648	+0.18(+0.67%)
Sep 15, 2020	27.38	27.44	27.14	27.20	410,090	-0.05(-0.20%)
Sep 14, 2020	27.01	27.33	26.93	27.25	256,418	+0.46(+1.70%)
Sep 11, 2020	26.80	26.87	26.56	26.80	331,332	+0.13(+0.48%)
Sep 10, 2020	27.13	27.26	26.67	26.67	445,885	-0.40(-1.48%)
Sep 09, 2020	27.00	27.24	26.87	27.07	364,462	+0.26(+0.95%)
Sep 08, 2020	27.23	27.23	26.80	26.82	277,638	-0.64(-2.33%)
Sep 04, 2020	27.76	27.84	27.11	27.45	325,192	+0.01(+0.03%)
Sep 03, 2020	27.89	28.18	27.30	27.44	355,192	-0.48(-1.73%)
Sep 02, 2020	27.59	28.00	27.49	27.93	339,324	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.