Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.400	3.490	3.090	3.300	140,416	-0.32(-8.84%)
Sep 29, 2021	3.330	3.890	2.920	3.620	1,049,655	+0.28(+8.38%)
Sep 28, 2021	3.380	3.400	3.180	3.340	378,808	-0.06(-1.76%)
Sep 27, 2021	3.120	3.570	2.880	3.400	1,278,993	-0.05(-1.45%)
Sep 24, 2021	3.520	4.090	3.130	3.450	56,728,832	+0.93(+36.90%)
Sep 23, 2021	2.510	2.520	2.475	2.520	47,102	-0.00(-0.20%)
Sep 22, 2021	2.540	2.540	2.515	2.525	1,582	+0.02(+0.60%)
Sep 21, 2021	2.540	2.640	2.470	2.510	43,190	-0.01(-0.40%)
Sep 20, 2021	2.510	2.520	2.480	2.520	8,791	-0.12(-4.55%)
Sep 17, 2021	2.510	2.640	2.510	2.640	7,081	+0.13(+5.18%)
Sep 16, 2021	2.512	2.512	2.510	2.510	2,520	-0.03(-1.18%)
Sep 15, 2021	2.500	2.540	2.500	2.540	4,617	+0.04(+1.60%)
Sep 14, 2021	2.630	2.630	2.500	2.500	8,212	+0.00(+0.00%)
Sep 13, 2021	2.500	2.528	2.500	2.500	6,796	+0.09(+3.73%)
Sep 10, 2021	2.450	2.550	2.390	2.410	5,198	-0.03(-1.23%)
Sep 09, 2021	2.580	2.580	2.400	2.440	9,678	-0.06(-2.40%)
Sep 08, 2021	2.600	2.640	2.500	2.500	10,599	-0.12(-4.40%)
Sep 07, 2021	2.670	2.850	2.600	2.615	6,308	-0.05(-1.96%)
Sep 03, 2021	2.730	2.795	2.630	2.667	4,317	-0.06(-2.29%)
Sep 02, 2021	2.840	2.950	2.730	2.730	6,064	-0.11(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.