Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.5655	0.5855	0.5200	0.5238	34,328	-0.06(-10.54%)
Sep 29, 2022	0.5701	0.5855	0.5600	0.5855	6,419	+0.03(+5.06%)
Sep 28, 2022	0.5300	0.5700	0.5300	0.5573	4,566	+0.01(+2.61%)
Sep 27, 2022	0.5433	0.5433	0.5300	0.5431	4,677	-0.00(-0.04%)
Sep 26, 2022	0.5700	0.5701	0.5100	0.5433	45,994	-0.04(-6.86%)
Sep 23, 2022	0.6600	0.6600	0.5611	0.5833	56,006	-0.08(-12.55%)
Sep 22, 2022	0.6900	0.6900	0.6600	0.6670	22,317	-0.04(-5.52%)
Sep 21, 2022	0.6920	0.7173	0.6920	0.7060	7,186	+0.01(+0.86%)
Sep 20, 2022	0.7194	0.7194	0.6920	0.7000	41,843	-0.01(-1.51%)
Sep 19, 2022	0.7320	0.7386	0.6313	0.7107	58,029	-0.01(-1.11%)
Sep 16, 2022	0.7287	0.8200	0.7092	0.7187	48,672	-0.01(-1.37%)
Sep 15, 2022	0.6887	0.7287	0.6620	0.7287	48,379	+0.02(+2.82%)
Sep 14, 2022	0.7170	0.7170	0.6501	0.7087	470,674	-0.03(-4.13%)
Sep 13, 2022	0.7001	0.7525	0.7000	0.7392	76,009	+0.03(+4.85%)
Sep 12, 2022	0.7500	0.7500	0.7050	0.7050	14,340	+0.00(+0.70%)
Sep 09, 2022	0.7899	0.7899	0.7001	0.7001	33,268	-0.06(-7.88%)
Sep 08, 2022	0.7300	0.7699	0.7300	0.7600	80,880	+0.00(+0.00%)
Sep 07, 2022	0.7574	0.7600	0.7574	0.7600	2,975	+0.04(+5.56%)
Sep 06, 2022	0.7500	0.7500	0.6950	0.7200	21,528	-0.03(-4.00%)
Sep 02, 2022	0.8000	0.8330	0.7500	0.7500	13,348	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.