Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	57.86	58.03	57.76	57.90	67,364	-0.28(-0.47%)
Sep 26, 2013	58.20	58.39	57.99	58.18	76,732	+0.05(+0.08%)
Sep 25, 2013	58.24	58.41	58.13	58.13	101,094	-0.04(-0.07%)
Sep 24, 2013	58.09	58.49	57.93	58.17	282,964	+0.18(+0.31%)
Sep 23, 2013	58.20	58.20	57.77	57.99	105,756	-0.31(-0.53%)
Sep 20, 2013	58.91	58.91	58.20	58.30	123,394	-0.47(-0.79%)
Sep 19, 2013	59.15	59.16	58.71	58.76	199,763	-0.21(-0.35%)
Sep 18, 2013	58.30	59.09	58.12	58.97	122,387	+0.58(+0.99%)
Sep 17, 2013	58.21	58.41	58.21	58.39	152,338	+0.28(+0.48%)
Sep 16, 2013	58.40	58.34	58.00	58.12	129,143	+0.45(+0.78%)
Sep 13, 2013	57.58	57.68	57.43	57.67	92,366	+0.20(+0.36%)
Sep 12, 2013	57.89	57.89	57.45	57.46	66,457	-0.35(-0.61%)
Sep 11, 2013	57.66	57.82	57.47	57.82	93,037	+0.13(+0.23%)
Sep 10, 2013	57.71	57.71	57.48	57.68	163,483	+0.47(+0.81%)
Sep 09, 2013	56.73	57.24	56.72	57.22	90,300	+0.82(+1.45%)
Sep 06, 2013	56.70	56.72	56.00	56.40	97,791	+0.01(+0.01%)
Sep 05, 2013	56.27	56.50	56.24	56.39	81,990	+0.16(+0.28%)
Sep 04, 2013	55.84	56.31	55.57	56.23	125,302	+0.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.