Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	42.85	43.09	41.99	42.28	3,265,781	-0.40(-0.93%)
Sep 29, 2016	42.88	43.04	42.36	42.68	1,533,742	-0.43(-1.00%)
Sep 28, 2016	43.32	43.38	42.77	43.11	1,435,666	-0.13(-0.31%)
Sep 27, 2016	44.22	44.36	43.16	43.24	1,761,729	-0.73(-1.65%)
Sep 26, 2016	43.89	44.16	43.74	43.97	2,267,247	+0.09(+0.20%)
Sep 23, 2016	43.43	44.02	43.33	43.88	2,218,859	+0.32(+0.73%)
Sep 22, 2016	43.53	43.74	43.27	43.56	2,398,618	+0.29(+0.67%)
Sep 21, 2016	42.44	43.31	42.39	43.27	2,536,646	+0.80(+1.87%)
Sep 20, 2016	42.81	42.94	42.46	42.48	2,092,552	-0.12(-0.29%)
Sep 19, 2016	42.45	42.63	42.28	42.60	1,827,324	+0.32(+0.76%)
Sep 16, 2016	41.85	42.35	41.62	42.28	3,506,450	+0.32(+0.76%)
Sep 15, 2016	41.55	42.03	41.39	41.96	1,631,492	+0.40(+0.97%)
Sep 14, 2016	41.67	41.98	41.34	41.56	2,133,707	+0.07(+0.17%)
Sep 13, 2016	41.98	42.00	41.31	41.49	3,594,861	-0.54(-1.29%)
Sep 12, 2016	41.28	42.11	41.08	42.03	3,574,135	+0.82(+1.99%)
Sep 09, 2016	42.20	42.26	41.20	41.21	3,540,314	-1.36(-3.20%)
Sep 08, 2016	42.36	42.66	42.28	42.57	1,304,567	+0.11(+0.26%)
Sep 07, 2016	42.49	42.54	42.23	42.47	1,167,053	-0.07(-0.16%)
Sep 06, 2016	42.27	42.68	42.10	42.54	1,747,200	+0.46(+1.09%)
Sep 02, 2016	41.48	42.08	42.08	42.08	2,099,365	+0.60(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.