Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	73.11	73.62	72.97	73.22	2,666,835	+0.11(+0.15%)
Sep 27, 2019	73.19	73.35	72.53	73.11	1,659,101	+0.07(+0.09%)
Sep 26, 2019	72.71	73.25	72.53	73.04	1,569,850	+0.53(+0.73%)
Sep 25, 2019	72.48	72.65	72.14	72.51	1,467,027	-0.02(-0.02%)
Sep 24, 2019	71.81	72.67	71.61	72.53	2,260,663	+1.00(+1.40%)
Sep 23, 2019	71.40	71.81	71.14	71.52	1,490,356	+0.20(+0.28%)
Sep 20, 2019	71.36	71.63	71.03	71.33	3,840,225	+0.03(+0.04%)
Sep 19, 2019	71.37	71.45	71.09	71.30	2,239,411	+0.34(+0.48%)
Sep 18, 2019	71.00	71.17	70.46	70.96	1,830,356	+0.19(+0.26%)
Sep 17, 2019	70.12	71.01	70.12	70.77	1,966,599	+0.60(+0.86%)
Sep 16, 2019	70.31	70.31	69.95	70.17	1,272,371	+0.05(+0.07%)
Sep 13, 2019	70.22	70.72	70.03	70.12	2,017,926	-0.41(-0.58%)
Sep 12, 2019	70.35	70.83	70.14	70.53	1,905,094	+0.59(+0.84%)
Sep 11, 2019	69.31	70.17	69.05	69.94	1,988,235	+0.26(+0.37%)
Sep 10, 2019	69.47	69.70	68.90	69.69	2,876,672	+0.06(+0.09%)
Sep 09, 2019	69.64	70.17	69.44	69.63	3,393,833	-0.47(-0.67%)
Sep 06, 2019	69.89	70.19	69.74	70.09	2,002,770	+0.27(+0.39%)
Sep 05, 2019	69.80	69.99	68.92	69.82	2,636,429	-0.39(-0.56%)
Sep 04, 2019	70.73	70.73	69.64	70.21	2,250,638	+0.87(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.