Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.80	16.95	16.50	16.68	1,306,164	-0.10(-0.62%)
Sep 29, 2014	16.81	16.90	16.64	16.78	1,124,715	-0.18(-1.08%)
Sep 26, 2014	16.79	17.04	16.72	16.96	1,324,692	+0.20(+1.18%)
Sep 25, 2014	17.20	17.20	16.63	16.77	923,386	-0.47(-2.70%)
Sep 24, 2014	16.96	17.28	16.73	17.23	843,544	+0.21(+1.25%)
Sep 23, 2014	17.17	17.47	16.86	17.02	977,656	-0.15(-0.89%)
Sep 22, 2014	17.34	17.42	17.11	17.17	1,215,007	-0.25(-1.45%)
Sep 19, 2014	17.51	17.67	17.34	17.43	1,267,010	-0.06(-0.36%)
Sep 18, 2014	17.89	17.94	17.45	17.49	897,241	-0.38(-2.13%)
Sep 17, 2014	18.07	18.07	17.77	17.87	562,094	-0.14(-0.79%)
Sep 16, 2014	17.89	18.39	17.89	18.01	885,774	+0.05(+0.27%)
Sep 15, 2014	17.87	18.05	17.68	17.96	718,272	+0.12(+0.69%)
Sep 12, 2014	18.05	18.21	17.71	17.84	915,147	-0.23(-1.26%)
Sep 11, 2014	18.10	18.43	17.94	18.07	1,325,948	-0.17(-0.92%)
Sep 10, 2014	18.57	18.60	18.01	18.24	875,636	-0.28(-1.53%)
Sep 09, 2014	18.77	18.91	18.51	18.52	811,243	-0.32(-1.72%)
Sep 08, 2014	18.79	18.85	18.65	18.84	694,380	-0.02(-0.12%)
Sep 05, 2014	18.67	18.90	18.50	18.87	1,189,336	+0.15(+0.80%)
Sep 04, 2014	18.89	18.90	18.53	18.72	864,964	-0.21(-1.10%)
Sep 03, 2014	18.96	19.00	18.78	18.93	1,030,983	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.