Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.873	5.964	5.752	5.924	1,502,295	+0.07(+1.25%)
Sep 29, 2016	6.152	6.191	5.817	5.851	2,310,850	-0.30(-4.83%)
Sep 28, 2016	6.165	6.251	5.954	6.148	2,032,489	+0.04(+0.70%)
Sep 27, 2016	6.023	6.114	5.954	6.105	1,773,900	+0.06(+0.92%)
Sep 26, 2016	6.342	6.393	6.032	6.049	2,743,613	-0.28(-4.42%)
Sep 23, 2016	6.333	6.484	6.206	6.329	1,529,762	-0.06(-0.88%)
Sep 22, 2016	6.475	6.569	6.367	6.385	1,670,452	-0.04(-0.67%)
Sep 21, 2016	6.561	6.608	6.320	6.428	2,095,278	-0.09(-1.39%)
Sep 20, 2016	6.884	6.910	6.505	6.518	2,267,748	-0.41(-5.90%)
Sep 19, 2016	6.785	7.052	6.723	6.927	3,280,045	+0.14(+2.09%)
Sep 16, 2016	6.583	6.824	6.505	6.785	5,417,391	+0.27(+4.09%)
Sep 15, 2016	6.307	6.583	6.307	6.518	1,935,286	+0.22(+3.41%)
Sep 14, 2016	6.703	6.832	6.264	6.303	2,800,259	-0.45(-6.63%)
Sep 13, 2016	6.621	6.854	6.535	6.750	3,847,839	+0.11(+1.62%)
Sep 12, 2016	6.647	6.690	6.428	6.643	2,618,842	-0.00(-0.06%)
Sep 09, 2016	6.445	6.737	6.423	6.647	3,657,381	+0.30(+4.67%)
Sep 08, 2016	6.204	6.406	6.195	6.350	1,618,237	+0.16(+2.57%)
Sep 07, 2016	6.161	6.234	6.135	6.191	1,207,018	+0.03(+0.49%)
Sep 06, 2016	6.036	6.226	6.036	6.161	1,290,388	+0.14(+2.29%)
Sep 02, 2016	6.049	6.023	6.023	6.023	1,260,705	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.