Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	23.67	23.67	23.65	23.67	132,093	+0.00(+0.00%)
Sep 27, 2019	23.66	23.67	23.63	23.67	148,803	+0.01(+0.06%)
Sep 26, 2019	23.65	23.67	23.64	23.65	182,628	+0.02(+0.10%)
Sep 25, 2019	23.68	23.68	23.62	23.63	154,350	-0.04(-0.16%)
Sep 24, 2019	23.66	23.69	23.63	23.67	189,868	+0.03(+0.12%)
Sep 23, 2019	23.63	23.65	23.60	23.64	178,364	+0.04(+0.16%)
Sep 20, 2019	23.59	23.61	23.57	23.60	121,203	+0.01(+0.04%)
Sep 19, 2019	23.59	23.60	23.57	23.59	166,538	+0.01(+0.04%)
Sep 18, 2019	23.60	23.62	23.56	23.58	258,199	+0.02(+0.08%)
Sep 17, 2019	23.56	23.58	23.53	23.57	136,039	+0.01(+0.04%)
Sep 16, 2019	23.54	23.56	23.51	23.56	132,474	+0.05(+0.20%)
Sep 13, 2019	23.55	23.55	23.50	23.51	98,845	-0.06(-0.24%)
Sep 12, 2019	23.61	23.61	23.56	23.57	249,992	-0.02(-0.08%)
Sep 11, 2019	23.59	23.59	23.57	23.58	217,784	+0.00(+0.00%)
Sep 10, 2019	23.64	23.64	23.58	23.58	109,779	-0.05(-0.20%)
Sep 09, 2019	23.67	23.67	23.61	23.63	188,102	-0.04(-0.16%)
Sep 06, 2019	23.67	23.68	23.65	23.67	139,068	+0.00(+0.00%)
Sep 05, 2019	23.72	23.72	23.65	23.67	356,479	-0.06(-0.24%)
Sep 04, 2019	23.71	23.73	23.67	23.72	334,763	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.