Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.345	2.380	2.340	2.350	3,024	-0.03(-1.26%)
Sep 29, 2014	2.410	2.410	2.340	2.380	10,133	-0.01(-0.42%)
Sep 26, 2014	2.500	2.500	2.360	2.390	88,233	+0.03(+1.27%)
Sep 25, 2014	2.370	2.400	2.310	2.360	26,761	-0.03(-1.26%)
Sep 24, 2014	2.376	2.410	2.376	2.390	5,200	-0.01(-0.42%)
Sep 23, 2014	2.400	2.420	2.370	2.400	33,366	+0.00(+0.00%)
Sep 22, 2014	2.450	2.487	2.380	2.400	26,376	-0.04(-1.64%)
Sep 19, 2014	2.350	2.480	2.206	2.440	124,787	+0.07(+2.95%)
Sep 18, 2014	2.400	2.400	2.370	2.370	14,340	-0.05(-2.07%)
Sep 17, 2014	2.420	2.437	2.400	2.420	37,503	-0.03(-1.22%)
Sep 16, 2014	2.450	2.480	2.350	2.450	40,970	-0.01(-0.41%)
Sep 15, 2014	2.520	2.547	2.460	2.460	56,959	-0.08(-3.15%)
Sep 12, 2014	2.500	2.570	2.500	2.540	21,838	+0.01(+0.40%)
Sep 11, 2014	2.550	2.570	2.500	2.530	31,636	+0.02(+0.80%)
Sep 10, 2014	2.510	2.590	2.500	2.510	51,992	-0.03(-1.18%)
Sep 09, 2014	2.670	2.670	2.510	2.540	48,201	-0.12(-4.51%)
Sep 08, 2014	2.700	2.730	2.660	2.660	20,300	-0.07(-2.56%)
Sep 05, 2014	2.730	2.731	2.700	2.730	3,709	+0.00(+0.00%)
Sep 04, 2014	2.720	2.731	2.700	2.730	11,310	+0.00(+0.00%)
Sep 03, 2014	2.730	2.730	2.690	2.730	5,171	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.