Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.440	2.470	2.380	2.390	19,612	-0.01(-0.42%)
Sep 29, 2015	2.457	2.457	2.374	2.400	17,552	-0.05(-2.04%)
Sep 28, 2015	2.510	2.540	2.440	2.450	6,154	-0.04(-1.61%)
Sep 25, 2015	2.540	2.540	2.490	2.490	2,401	+0.06(+2.47%)
Sep 24, 2015	2.466	2.470	2.413	2.430	8,484	-0.04(-1.62%)
Sep 23, 2015	2.500	2.500	2.470	2.470	4,315	-0.04(-1.59%)
Sep 22, 2015	2.515	2.570	2.500	2.510	5,135	-0.01(-0.40%)
Sep 21, 2015	2.470	2.620	2.470	2.520	31,801	+0.03(+1.20%)
Sep 18, 2015	2.500	2.606	2.480	2.490	13,913	-0.04(-1.58%)
Sep 17, 2015	2.500	2.610	2.500	2.530	17,395	+0.01(+0.40%)
Sep 16, 2015	2.540	2.600	2.500	2.520	17,856	+0.00(+0.00%)
Sep 15, 2015	2.500	2.530	2.500	2.520	3,259	+0.02(+0.80%)
Sep 14, 2015	2.490	2.550	2.490	2.500	9,929	+0.02(+0.81%)
Sep 11, 2015	2.430	2.521	2.390	2.480	43,707	+0.04(+1.64%)
Sep 10, 2015	2.433	2.440	2.410	2.440	32,371	+0.00(+0.00%)
Sep 09, 2015	2.412	2.440	2.400	2.440	24,437	+0.05(+2.09%)
Sep 08, 2015	2.390	2.440	2.380	2.390	22,911	-0.05(-2.05%)
Sep 04, 2015	2.440	2.440	2.440	2.440	15,500	+0.00(+0.00%)
Sep 03, 2015	2.380	2.440	2.380	2.440	9,329	+0.05(+2.09%)
Sep 02, 2015	2.440	2.450	2.350	2.390	17,941	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.