Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.560	2.680	2.550	2.560	20,980	-0.03(-1.16%)
Sep 29, 2016	2.610	2.670	2.550	2.590	12,831	-0.03(-1.15%)
Sep 28, 2016	2.650	2.730	2.580	2.620	67,391	-0.03(-1.13%)
Sep 27, 2016	2.630	2.800	2.610	2.650	28,583	+0.04(+1.53%)
Sep 26, 2016	2.720	2.800	2.540	2.610	84,338	-0.08(-2.97%)
Sep 23, 2016	2.620	2.690	2.610	2.690	35,503	+0.07(+2.67%)
Sep 22, 2016	2.670	2.720	2.570	2.620	57,753	-0.03(-1.13%)
Sep 21, 2016	2.680	2.700	2.610	2.650	58,267	-0.05(-1.85%)
Sep 20, 2016	2.670	2.755	2.600	2.700	147,856	-0.05(-1.82%)
Sep 19, 2016	2.530	2.770	2.420	2.750	135,625	+0.23(+9.13%)
Sep 16, 2016	2.400	2.520	2.290	2.520	173,267	+0.10(+4.13%)
Sep 15, 2016	2.380	2.460	2.380	2.420	52,181	+0.06(+2.54%)
Sep 14, 2016	2.400	2.450	2.330	2.360	56,391	-0.02(-0.84%)
Sep 13, 2016	2.410	2.470	2.290	2.380	92,759	-0.02(-0.83%)
Sep 12, 2016	2.320	2.470	2.320	2.400	90,520	+0.00(+0.00%)
Sep 09, 2016	2.450	2.520	2.400	2.400	69,141	-0.04(-1.64%)
Sep 08, 2016	2.470	2.520	2.400	2.440	86,256	-0.01(-0.41%)
Sep 07, 2016	2.520	2.520	2.440	2.450	51,523	-0.09(-3.54%)
Sep 06, 2016	2.430	2.540	2.410	2.540	18,944	+0.09(+3.67%)
Sep 02, 2016	2.410	2.450	2.450	2.450	37,000	+0.04(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.