Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.150	2.250	2.150	2.250	23,443	+0.05(+2.27%)
Sep 28, 2017	2.225	2.225	2.150	2.200	58,128	+0.00(+0.00%)
Sep 27, 2017	2.200	2.250	2.200	2.200	13,858	+0.00(+0.00%)
Sep 26, 2017	2.200	2.250	2.200	2.200	19,817	+0.00(+0.00%)
Sep 25, 2017	2.200	2.250	2.150	2.200	109,347	+0.00(+0.00%)
Sep 22, 2017	2.100	2.200	2.100	2.200	11,156	+0.05(+2.33%)
Sep 21, 2017	2.150	2.150	2.100	2.150	6,536	+0.00(+0.00%)
Sep 20, 2017	2.150	2.200	2.150	2.150	34,601	+0.00(+0.00%)
Sep 19, 2017	2.100	2.150	2.100	2.150	20,994	+0.05(+2.38%)
Sep 18, 2017	2.150	2.150	2.100	2.100	29,478	-0.10(-4.55%)
Sep 15, 2017	2.000	2.200	2.000	2.200	94,640	+0.20(+10.00%)
Sep 14, 2017	2.050	2.100	1.950	2.000	143,621	-0.05(-2.44%)
Sep 13, 2017	2.050	2.150	2.050	2.050	108,346	+0.00(+0.00%)
Sep 12, 2017	2.150	2.150	2.050	2.050	78,616	-0.10(-4.65%)
Sep 11, 2017	2.200	2.250	2.100	2.150	56,063	+0.00(+0.00%)
Sep 08, 2017	2.100	2.200	2.100	2.150	32,290	+0.00(+0.00%)
Sep 07, 2017	2.125	2.200	2.100	2.150	37,252	+0.05(+2.38%)
Sep 06, 2017	2.100	2.150	2.100	2.100	10,926	+0.00(+0.00%)
Sep 05, 2017	2.100	2.150	2.050	2.100	20,691	-0.05(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.