Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3690	0.4000	0.3500	0.3883	17,981	+0.03(+7.86%)
Sep 27, 2019	0.3900	0.3999	0.3399	0.3600	162,400	-0.03(-7.31%)
Sep 26, 2019	0.3605	0.3885	0.3605	0.3884	23,860	+0.01(+3.93%)
Sep 25, 2019	0.4150	0.4199	0.3400	0.3737	1,598,993	-0.04(-9.80%)
Sep 24, 2019	0.4300	0.4300	0.3980	0.4143	38,330	-0.02(-3.65%)
Sep 23, 2019	0.4400	0.4400	0.3800	0.4300	54,644	+0.01(+2.38%)
Sep 20, 2019	0.4200	0.4280	0.3802	0.4200	86,600	-0.01(-1.87%)
Sep 19, 2019	0.3743	0.4280	0.3716	0.4280	33,757	+0.07(+18.89%)
Sep 18, 2019	0.4100	0.4100	0.3501	0.3600	46,731	-0.03(-8.63%)
Sep 17, 2019	0.4280	0.4280	0.3500	0.3940	66,217	-0.03(-7.94%)
Sep 16, 2019	0.4200	0.4280	0.3972	0.4280	27,800	+0.02(+4.39%)
Sep 13, 2019	0.4200	0.4400	0.4100	0.4100	50,300	-0.01(-1.91%)
Sep 12, 2019	0.4200	0.4400	0.4143	0.4180	35,962	-0.02(-3.75%)
Sep 11, 2019	0.4386	0.4500	0.4195	0.4343	59,525	+0.00(+0.88%)
Sep 10, 2019	0.4062	0.4305	0.4012	0.4305	7,386	+0.01(+1.32%)
Sep 09, 2019	0.4095	0.4348	0.4095	0.4249	20,948	+0.01(+1.94%)
Sep 06, 2019	0.3960	0.4300	0.3600	0.4168	38,000	-0.01(-2.21%)
Sep 05, 2019	0.4200	0.4300	0.3880	0.4262	5,988	+0.02(+4.15%)
Sep 04, 2019	0.3966	0.4100	0.3800	0.4092	15,951	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.