Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.6000	0.6100	0.5910	0.5910	99,184	-0.00(-0.59%)
Sep 29, 2022	0.6000	0.6060	0.5830	0.5945	158,545	-0.01(-0.92%)
Sep 28, 2022	0.5900	0.6110	0.5900	0.6000	60,156	+0.00(+0.67%)
Sep 27, 2022	0.6100	0.6100	0.5900	0.5960	176,570	+0.01(+1.00%)
Sep 26, 2022	0.6100	0.6199	0.5900	0.5901	122,708	-0.02(-3.58%)
Sep 23, 2022	0.6200	0.6299	0.6100	0.6120	172,907	-0.01(-1.29%)
Sep 22, 2022	0.6400	0.6610	0.6101	0.6200	313,197	-0.02(-3.13%)
Sep 21, 2022	0.6400	0.6589	0.6300	0.6400	162,373	+0.00(+0.00%)
Sep 20, 2022	0.6500	0.6787	0.6400	0.6400	97,080	-0.01(-1.54%)
Sep 19, 2022	0.6938	0.7000	0.6480	0.6500	142,937	+0.00(+0.31%)
Sep 16, 2022	0.6860	0.6860	0.6480	0.6480	123,670	-0.01(-1.82%)
Sep 15, 2022	0.6550	0.6988	0.6500	0.6600	164,787	+0.02(+2.33%)
Sep 14, 2022	0.7000	0.7199	0.6450	0.6450	330,509	-0.05(-6.56%)
Sep 13, 2022	0.7005	0.7100	0.6600	0.6903	315,028	+0.00(+0.26%)
Sep 12, 2022	0.7100	0.7452	0.6885	0.6885	252,301	-0.03(-4.37%)
Sep 09, 2022	0.7200	0.7500	0.7200	0.7200	246,785	+0.00(+0.08%)
Sep 08, 2022	0.7211	0.7499	0.7000	0.7194	125,883	-0.01(-1.05%)
Sep 07, 2022	0.7300	0.7399	0.7042	0.7270	147,626	-0.00(-0.34%)
Sep 06, 2022	0.7000	0.7300	0.6911	0.7295	103,670	+0.04(+5.80%)
Sep 02, 2022	0.7280	0.7399	0.6626	0.6895	311,995	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.