Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.73	21.73	21.73	21.73	0	+0.10(+0.47%)
Sep 27, 2019	21.68	21.73	21.60	21.63	1,100	-0.02(-0.08%)
Sep 26, 2019	21.67	21.67	21.63	21.64	300	+0.09(+0.41%)
Sep 25, 2019	21.51	21.55	21.51	21.55	800	-0.12(-0.57%)
Sep 24, 2019	21.71	21.71	21.67	21.68	600	-0.09(-0.40%)
Sep 23, 2019	21.75	21.77	21.75	21.77	300	-0.13(-0.61%)
Sep 20, 2019	21.98	21.98	21.90	21.90	100	-0.06(-0.25%)
Sep 19, 2019	22.02	22.02	21.96	21.96	301	+0.05(+0.23%)
Sep 18, 2019	21.91	21.91	21.81	21.91	2,591	-0.01(-0.04%)
Sep 17, 2019	21.80	21.91	21.78	21.91	800	+0.10(+0.45%)
Sep 16, 2019	21.82	21.87	21.79	21.82	1,375	-0.26(-1.19%)
Sep 13, 2019	22.09	22.12	22.08	22.08	12,400	+0.09(+0.43%)
Sep 12, 2019	21.98	21.98	21.98	21.98	0	+0.20(+0.91%)
Sep 11, 2019	21.79	21.79	21.79	21.79	0	+0.06(+0.28%)
Sep 10, 2019	21.73	21.73	21.73	21.73	47	+0.03(+0.14%)
Sep 09, 2019	21.69	21.70	21.69	21.70	345	+0.08(+0.36%)
Sep 06, 2019	21.66	21.66	21.62	21.62	200	+0.02(+0.10%)
Sep 05, 2019	21.62	21.63	21.56	21.60	860	+0.19(+0.87%)
Sep 04, 2019	21.41	21.41	21.41	21.41	0	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.