Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.32	23.32	23.32	23.32	2	-1.26(-5.13%)
Sep 28, 2017	24.58	24.58	24.58	24.58	1	+0.00(+0.00%)
Sep 27, 2017	23.53	24.58	23.53	24.58	150	+0.00(+0.00%)
Sep 26, 2017	23.50	24.58	23.50	24.58	143	+0.73(+3.07%)
Sep 25, 2017	23.85	23.85	23.85	23.85	12	+0.00(+0.00%)
Sep 22, 2017	23.78	23.85	23.78	23.85	100	+0.00(+0.00%)
Sep 21, 2017	23.85	23.85	23.85	23.85	500	-0.55(-2.26%)
Sep 20, 2017	24.40	24.40	24.40	24.40	0	+0.00(+0.00%)
Sep 19, 2017	24.40	24.40	24.40	24.40	9	+0.00(+0.00%)
Sep 18, 2017	24.40	24.40	24.40	24.40	114	+0.04(+0.16%)
Sep 15, 2017	24.36	24.36	24.36	24.36	0	+0.00(+0.00%)
Sep 14, 2017	24.36	24.36	24.36	24.36	100	-0.03(-0.12%)
Sep 13, 2017	24.39	24.39	24.39	24.39	108	-0.11(-0.45%)
Sep 12, 2017	24.50	24.50	24.50	24.50	203	+0.12(+0.49%)
Sep 11, 2017	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
Sep 08, 2017	24.38	24.38	24.38	24.38	0	+0.00(+0.00%)
Sep 07, 2017	24.36	24.38	24.36	24.38	301	+0.07(+0.29%)
Sep 06, 2017	24.31	24.33	24.31	24.31	309	+0.15(+0.62%)
Sep 05, 2017	24.40	24.40	24.16	24.16	1,300	-0.38(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.