Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.65	26.31	25.50	26.27	6,934,935	+0.93(+3.67%)
Sep 29, 2015	26.61	26.67	25.22	25.34	9,187,890	-1.12(-4.23%)
Sep 28, 2015	27.50	27.74	26.39	26.46	8,071,827	-1.30(-4.68%)
Sep 25, 2015	27.63	27.85	27.38	27.76	5,531,167	+0.42(+1.54%)
Sep 24, 2015	27.27	27.48	26.78	27.34	5,445,357	-0.08(-0.29%)
Sep 23, 2015	28.20	28.33	27.39	27.42	4,017,756	-0.61(-2.18%)
Sep 22, 2015	27.91	28.39	27.78	28.03	4,789,118	-0.23(-0.81%)
Sep 21, 2015	28.05	28.51	27.91	28.26	3,448,093	+0.34(+1.22%)
Sep 18, 2015	28.05	28.22	27.77	27.92	6,951,301	-0.58(-2.04%)
Sep 17, 2015	28.37	29.01	28.25	28.50	5,361,115	+0.15(+0.53%)
Sep 16, 2015	27.88	28.43	27.88	28.35	5,349,548	+0.55(+1.98%)
Sep 15, 2015	27.25	27.83	27.16	27.80	6,587,180	+0.67(+2.47%)
Sep 14, 2015	27.15	27.39	26.86	27.13	3,836,583	-0.15(-0.55%)
Sep 11, 2015	27.87	28.33	26.98	27.28	5,598,801	-0.61(-2.19%)
Sep 10, 2015	28.12	28.28	27.59	27.89	6,503,157	+0.04(+0.14%)
Sep 09, 2015	28.76	28.83	27.81	27.85	7,044,531	-0.82(-2.86%)
Sep 08, 2015	28.24	28.76	28.09	28.67	4,622,075	+0.80(+2.87%)
Sep 04, 2015	27.74	27.87	27.87	27.87	3,766,100	-0.37(-1.31%)
Sep 03, 2015	28.22	28.94	27.98	28.24	4,872,902	+0.19(+0.68%)
Sep 02, 2015	28.26	28.34	27.54	28.05	4,154,873	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.