Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.02	46.22	45.78	46.07	1,649,518	-0.04(-0.09%)
Sep 28, 2017	45.69	46.38	45.67	46.11	1,782,495	+0.37(+0.80%)
Sep 27, 2017	45.43	46.07	45.43	45.74	2,271,990	+0.59(+1.31%)
Sep 26, 2017	44.99	45.43	44.85	45.15	1,262,022	+0.32(+0.71%)
Sep 25, 2017	44.97	45.20	44.39	44.83	1,799,644	-0.37(-0.83%)
Sep 22, 2017		46.81	44.93	45.21	2,880,091	-1.58(-3.37%)
Sep 21, 2017	47.30	47.38	46.75	46.78	2,242,945	-0.52(-1.10%)
Sep 20, 2017	46.43	47.38	46.43	47.30	1,241,356	+0.74(+1.59%)
Sep 19, 2017	46.89	46.98	46.31	46.56	1,854,876	-0.32(-0.69%)
Sep 18, 2017	46.67	47.29	46.67	46.89	1,529,571	+0.15(+0.31%)
Sep 15, 2017	46.70	47.01	46.23	46.74	2,380,202	+0.11(+0.24%)
Sep 14, 2017	46.29	46.78	46.21	46.63	1,662,117	+0.07(+0.16%)
Sep 13, 2017	46.66	47.04	46.08	46.55	1,388,072	-0.52(-1.10%)
Sep 12, 2017	47.93	47.93	46.91	47.07	1,383,508	+0.18(+0.38%)
Sep 11, 2017	46.25	47.10	46.11	46.90	2,834,225	+1.04(+2.27%)
Sep 08, 2017	45.87	46.09	45.68	45.86	1,618,583	+0.00(+0.00%)
Sep 07, 2017	46.17	46.32	45.38	45.86	1,896,332	-0.26(-0.56%)
Sep 06, 2017	46.38	46.47	45.58	46.12	2,024,509	-0.04(-0.09%)
Sep 05, 2017	47.09	47.09	45.98	46.16	2,243,221	-0.89(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.