Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	78.90	78.90	78.68	78.70	7,478	-0.08(-0.10%)
Sep 27, 2007	78.63	78.78	78.62	78.78	1,521	+0.17(+0.22%)
Sep 26, 2007	78.47	78.70	78.38	78.61	21,802	+0.01(+0.01%)
Sep 25, 2007	78.73	78.73	78.59	78.60	4,816	+0.11(+0.14%)
Sep 24, 2007	78.41	78.49	78.41	78.49	2,028	+0.06(+0.07%)
Sep 21, 2007	78.27	78.45	78.27	78.43	2,915	+0.08(+0.10%)
Sep 20, 2007	78.27	78.53	78.27	78.35	2,915	-0.08(-0.10%)
Sep 19, 2007	78.47	78.47	78.38	78.43	8,873	-0.04(-0.05%)
Sep 18, 2007	78.23	78.49	78.23	78.47	8,112	+0.14(+0.18%)
Sep 17, 2007	78.29	78.36	78.27	78.33	3,549	-0.06(-0.07%)
Sep 14, 2007	78.53	78.53	78.30	78.38	1,140	+0.06(+0.08%)
Sep 13, 2007	78.43	78.43	78.31	78.32	3,295	-0.18(-0.23%)
Sep 12, 2007	78.63	78.63	78.50	78.50	7,605	-0.11(-0.14%)
Sep 11, 2007	78.72	78.72	78.61	78.61	1,014	-0.17(-0.22%)
Sep 10, 2007	78.80	78.84	78.79	78.79	1,901	+0.04(+0.05%)
Sep 07, 2007	78.73	78.75	78.72	78.75	4,309	+0.35(+0.44%)
Sep 06, 2007	78.47	78.49	78.38	78.40	2,028	-0.13(-0.16%)
Sep 05, 2007	78.34	78.53	78.34	78.53	13,309	+0.28(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.