Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	8.314	8.352	8.276	8.314	350,237	+0.04(+0.46%)
Sep 29, 2020	8.333	8.352	8.276	8.276	76,125	-0.05(-0.57%)
Sep 28, 2020	8.200	8.371	8.200	8.324	90,644	+0.30(+3.69%)
Sep 25, 2020	7.923	8.028	7.923	8.028	417,055	-0.04(-0.47%)
Sep 24, 2020	7.961	8.133	7.961	8.066	141,403	-0.03(-0.35%)
Sep 23, 2020	8.133	8.219	8.028	8.095	206,792	-0.14(-1.74%)
Sep 22, 2020	8.228	8.285	8.190	8.238	183,520	+0.04(+0.47%)
Sep 21, 2020	8.295	8.381	8.190	8.200	183,509	+0.06(+0.70%)
Sep 18, 2020	8.371	8.371	8.142	8.142	279,189	-0.17(-2.07%)
Sep 17, 2020	8.285	8.362	8.152	8.314	103,753	-0.01(-0.11%)
Sep 16, 2020	8.305	8.371	8.276	8.324	63,126	+0.11(+1.28%)
Sep 15, 2020	8.266	8.312	8.200	8.219	48,431	-0.07(-0.81%)
Sep 14, 2020	8.305	8.352	8.257	8.285	106,354	+0.14(+1.76%)
Sep 11, 2020	8.161	8.171	8.028	8.142	81,399	+0.02(+0.24%)
Sep 10, 2020	8.161	8.200	8.066	8.123	110,144	-0.06(-0.70%)
Sep 09, 2020	8.161	8.200	8.114	8.180	98,333	+0.04(+0.47%)
Sep 08, 2020	8.075	8.180	8.075	8.142	40,632	-0.10(-1.16%)
Sep 04, 2020	8.305	8.381	8.133	8.238	111,151	-0.16(-1.93%)
Sep 03, 2020	8.419	8.562	8.324	8.400	237,314	-0.15(-1.79%)
Sep 02, 2020	8.419	8.562	8.352	8.553	126,209	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.