Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.73	46.01	45.73	46.00	4,464	-0.01(-0.02%)
Sep 27, 2018	46.01	46.01	45.99	46.01	695	+0.20(+0.44%)
Sep 26, 2018	45.79	46.04	45.79	45.81	4,486	-0.00(-0.00%)
Sep 25, 2018	45.80	45.84	45.76	45.81	4,201	+0.01(+0.03%)
Sep 24, 2018	45.64	45.79	45.64	45.79	31,556	+0.03(+0.06%)
Sep 21, 2018	45.85	45.85	45.77	45.77	1,661	-0.04(-0.08%)
Sep 20, 2018	45.73	45.89	45.73	45.81	3,051	+0.45(+1.00%)
Sep 19, 2018	45.66	45.66	45.09	45.35	226,550	-0.17(-0.37%)
Sep 18, 2018	45.61	45.61	45.52	45.52	600	+0.21(+0.45%)
Sep 17, 2018	45.46	45.51	45.32	45.32	4,054	-0.58(-1.26%)
Sep 14, 2018	45.87	46.01	45.79	45.89	7,683	+0.18(+0.39%)
Sep 13, 2018	45.60	45.90	45.60	45.71	8,184	+0.45(+0.99%)
Sep 12, 2018	45.32	45.32	45.00	45.27	13,577	-0.20(-0.44%)
Sep 11, 2018	45.31	45.55	45.27	45.47	4,234	+0.22(+0.49%)
Sep 10, 2018	45.17	45.30	45.17	45.25	11,218	+0.07(+0.15%)
Sep 07, 2018	45.13	45.36	45.13	45.18	1,142	-0.01(-0.02%)
Sep 06, 2018	45.27	45.27	45.04	45.19	4,880	-0.49(-1.08%)
Sep 05, 2018	46.26	46.26	45.47	45.68	1,305	-0.62(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.