Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.06	22.28	22.06	22.09	41,600	+0.07(+0.32%)
Sep 27, 2018	22.08	22.08	21.83	22.02	37,196	-0.19(-0.86%)
Sep 26, 2018	22.32	22.54	22.11	22.21	100,018	-0.17(-0.76%)
Sep 25, 2018	22.53	22.58	22.28	22.38	44,888	-0.01(-0.04%)
Sep 24, 2018	22.79	22.79	22.27	22.39	25,172	-0.33(-1.45%)
Sep 21, 2018	22.50	22.84	22.50	22.72	62,800	+0.42(+1.88%)
Sep 20, 2018	22.26	22.34	22.21	22.30	19,046	+0.43(+1.97%)
Sep 19, 2018	21.48	21.99	21.48	21.87	194,902	+0.60(+2.81%)
Sep 18, 2018	21.14	21.33	21.10	21.27	20,247	+0.43(+2.07%)
Sep 17, 2018	20.84	20.98	20.84	20.84	4,606	+0.01(+0.05%)
Sep 14, 2018	20.92	20.98	20.73	20.83	11,900	-0.04(-0.19%)
Sep 13, 2018	21.07	21.25	20.79	20.87	19,738	+0.24(+1.16%)
Sep 12, 2018	20.15	20.69	20.15	20.63	16,330	+0.54(+2.69%)
Sep 11, 2018	20.12	20.20	19.85	20.09	32,156	-0.19(-0.94%)
Sep 10, 2018	20.42	20.42	20.23	20.28	7,438	-0.10(-0.49%)
Sep 07, 2018	20.45	20.58	20.21	20.38	22,600	-0.31(-1.50%)
Sep 06, 2018	20.90	21.00	20.62	20.69	22,513	-0.19(-0.91%)
Sep 05, 2018	20.79	20.93	20.75	20.88	10,883	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.