Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	58.44	58.63	58.42	58.61	16,411,256	+0.26(+0.44%)
Sep 29, 2016	58.55	58.56	58.14	58.36	19,752,590	-0.22(-0.38%)
Sep 28, 2016	58.29	58.59	58.08	58.58	16,319,884	+0.39(+0.67%)
Sep 27, 2016	57.94	58.20	57.85	58.19	9,517,813	+0.17(+0.29%)
Sep 26, 2016	58.15	58.22	57.97	58.02	9,811,806	-0.26(-0.44%)
Sep 23, 2016	58.30	58.42	58.24	58.28	19,536,568	-0.07(-0.12%)
Sep 22, 2016	58.34	58.52	58.24	58.34	17,587,790	+0.19(+0.34%)
Sep 21, 2016	57.71	58.18	57.69	58.15	26,030,182	+0.48(+0.83%)
Sep 20, 2016	57.77	57.83	57.58	57.67	12,960,724	-0.07(-0.12%)
Sep 19, 2016	57.75	57.81	57.64	57.74	14,672,594	+0.03(+0.06%)
Sep 16, 2016	57.62	57.72	57.48	57.71	12,500,679	+0.01(+0.02%)
Sep 15, 2016	57.43	57.72	57.39	57.69	14,894,588	+0.34(+0.59%)
Sep 14, 2016	57.45	57.63	57.29	57.36	21,226,516	-0.01(-0.02%)
Sep 13, 2016	57.67	57.75	57.28	57.37	32,614,860	-0.44(-0.77%)
Sep 12, 2016	57.50	57.92	57.46	57.81	26,378,522	+0.20(+0.35%)
Sep 09, 2016	58.00	58.14	57.59	57.61	37,349,808	-0.56(-0.96%)
Sep 08, 2016	58.28	58.31	58.16	58.17	12,551,489	-0.11(-0.18%)
Sep 07, 2016	58.40	58.44	58.24	58.28	12,275,062	-0.16(-0.28%)
Sep 06, 2016	58.35	58.44	58.34	58.44	18,850,922	+0.07(+0.12%)
Sep 02, 2016	58.28	58.37	58.37	58.37	20,158,168	+0.27(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.