Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.40	27.40	27.32	27.32	338	-0.08(-0.29%)
Sep 27, 2007	27.33	27.40	27.33	27.40	3,045	+0.29(+1.08%)
Sep 26, 2007	27.22	27.22	27.08	27.10	4,173	+0.13(+0.47%)
Sep 25, 2007	26.81	26.98	26.81	26.98	1,579	-0.01(-0.05%)
Sep 24, 2007	27.02	27.02	26.99	26.99	2,142	-0.21(-0.78%)
Sep 21, 2007	27.25	27.25	27.20	27.20	1,127	+0.09(+0.33%)
Sep 20, 2007	27.18	27.19	27.05	27.11	20,301	-0.06(-0.23%)
Sep 19, 2007	27.25	27.31	27.18	27.18	2,030	+0.36(+1.36%)
Sep 18, 2007	26.27	27.12	26.27	26.81	1,917	+0.60(+2.30%)
Sep 17, 2007	26.28	26.28	26.21	26.21	1,466	-0.09(-0.34%)
Sep 14, 2007	26.30	26.30	26.30	26.30	0	+0.00(+0.00%)
Sep 13, 2007	26.32	26.32	26.30	26.30	338	-0.01(-0.03%)
Sep 12, 2007	26.31	26.31	26.31	26.31	112	+0.14(+0.52%)
Sep 11, 2007	26.07	26.17	26.05	26.17	1,240	+0.44(+1.71%)
Sep 10, 2007	25.64	25.73	25.64	25.73	1,240	-0.17(-0.65%)
Sep 07, 2007	25.96	25.99	25.90	25.90	3,270	-0.20(-0.78%)
Sep 06, 2007	26.10	26.10	26.10	26.10	0	+0.00(+0.00%)
Sep 05, 2007	26.18	26.18	26.09	26.10	1,353	-0.35(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.