Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.61	26.80	26.60	26.76	13,205	-0.03(-0.10%)
Sep 27, 2012	26.61	26.85	26.58	26.78	39,916	+0.25(+0.95%)
Sep 26, 2012	26.69	26.75	26.50	26.53	24,869	-0.14(-0.51%)
Sep 25, 2012	26.99	27.02	26.67	26.67	68,528	-0.28(-1.04%)
Sep 24, 2012	26.90	26.99	26.86	26.94	12,262	-0.04(-0.17%)
Sep 21, 2012	27.04	27.11	26.98	26.99	24,040	+0.04(+0.17%)
Sep 20, 2012	26.85	26.94	26.79	26.94	11,131	-0.06(-0.23%)
Sep 19, 2012	26.90	27.04	26.85	27.01	14,934	+0.15(+0.57%)
Sep 18, 2012	26.87	26.91	26.80	26.85	4,741	-0.05(-0.20%)
Sep 17, 2012	26.93	26.93	26.83	26.91	7,561	-0.05(-0.20%)
Sep 14, 2012	26.96	27.10	26.92	26.96	25,438	+0.07(+0.27%)
Sep 13, 2012	26.58	27.01	26.57	26.89	26,616	+0.32(+1.19%)
Sep 12, 2012	26.61	26.64	26.53	26.58	17,998	+0.04(+0.14%)
Sep 11, 2012	26.51	26.59	26.51	26.54	14,271	+0.04(+0.14%)
Sep 10, 2012	26.61	26.67	26.50	26.50	15,807	-0.14(-0.52%)
Sep 07, 2012	26.67	26.69	26.63	26.64	7,774	+0.03(+0.13%)
Sep 06, 2012	26.28	26.64	26.28	26.61	17,698	+0.43(+1.64%)
Sep 05, 2012	26.22	26.23	26.14	26.18	11,409	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.