Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.19	40.23	39.85	39.91	55,468	-0.28(-0.68%)
Sep 29, 2014	39.88	40.27	39.78	40.19	754,278	-0.03(-0.07%)
Sep 26, 2014	39.95	40.31	39.95	40.22	34,968	+0.28(+0.69%)
Sep 25, 2014	40.40	40.41	39.82	39.94	38,344	-0.51(-1.25%)
Sep 24, 2014	40.15	40.53	40.01	40.45	70,996	+0.37(+0.92%)
Sep 23, 2014	40.10	40.30	40.07	40.08	36,094	-0.25(-0.61%)
Sep 22, 2014	40.76	40.76	40.22	40.33	75,681	-0.49(-1.19%)
Sep 19, 2014	41.12	41.12	40.70	40.81	145,425	-0.12(-0.29%)
Sep 18, 2014	40.88	40.95	40.83	40.93	30,424	+0.21(+0.52%)
Sep 17, 2014	40.74	40.93	40.64	40.72	28,275	+0.00(+0.01%)
Sep 16, 2014	40.29	40.76	40.22	40.72	33,718	+0.38(+0.95%)
Sep 15, 2014	40.55	40.55	40.25	40.34	39,003	-0.21(-0.53%)
Sep 12, 2014	40.91	40.91	40.39	40.55	49,327	-0.32(-0.77%)
Sep 11, 2014	40.64	40.89	40.64	40.87	115,193	+0.02(+0.04%)
Sep 10, 2014	40.71	40.85	40.52	40.85	29,395	+0.18(+0.45%)
Sep 09, 2014	40.92	40.95	40.63	40.67	24,137	-0.32(-0.78%)
Sep 08, 2014	41.03	41.12	40.83	40.99	19,484	-0.12(-0.29%)
Sep 05, 2014	40.88	41.11	40.88	41.11	19,622	+0.27(+0.67%)
Sep 04, 2014	41.11	41.24	40.77	40.83	37,661	-0.14(-0.34%)
Sep 03, 2014	41.25	41.25	40.94	40.97	27,515	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.