Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		43.32	43.32	43.32	0	+0.00(+0.00%)
Sep 27, 2018	43.32	43.32	43.32	43.32	10	+0.00(+0.00%)
Sep 26, 2018	43.32	43.32	43.32	43.32	510	+0.75(+1.76%)
Sep 25, 2018	42.57			42.57	51	+0.00(+0.00%)
Sep 24, 2018	42.57			42.57	7	+0.00(+0.00%)
Sep 21, 2018	42.57	42.57	42.57	42.57	100	+0.00(+0.00%)
Sep 20, 2018	42.57	42.57	42.57	42.57	1,219	+0.92(+2.21%)
Sep 19, 2018		41.65	41.65	41.65	0	+0.00(+0.00%)
Sep 18, 2018		41.65	41.65	41.65	0	+0.00(+0.00%)
Sep 17, 2018	41.65	41.65	41.65	41.65	1,221	-0.12(-0.29%)
Sep 14, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 13, 2018	41.77			41.77	10	+0.00(+0.00%)
Sep 12, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 11, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 10, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 07, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)
Sep 06, 2018	41.77			41.77	1	+0.00(+0.00%)
Sep 05, 2018		41.77	41.77	41.77	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.