Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	161.26	161.92	160.34	161.92	7,344	+1.20(+0.75%)
Sep 28, 2017	159.74	160.92	159.74	160.72	11,094	+0.81(+0.51%)
Sep 27, 2017	160.07	160.21	158.84	159.91	8,664	-0.67(-0.42%)
Sep 26, 2017	161.08	161.08	160.03	160.58	7,309	-0.34(-0.21%)
Sep 25, 2017	160.52	161.62	160.10	160.92	45,735	-0.14(-0.09%)
Sep 22, 2017	160.85	161.67	160.76	161.06	7,481	+0.78(+0.49%)
Sep 21, 2017	161.05	161.05	160.28	160.28	7,007	-0.17(-0.11%)
Sep 20, 2017	162.39	162.39	160.19	160.45	8,872	-1.23(-0.76%)
Sep 19, 2017	161.11	161.87	160.62	161.68	7,426	+1.00(+0.62%)
Sep 18, 2017	161.25	161.50	160.14	160.68	30,679	+0.02(+0.01%)
Sep 15, 2017	160.35	160.86	159.51	160.66	8,327	+0.70(+0.44%)
Sep 14, 2017	159.29	160.16	158.55	159.96	7,502	+0.67(+0.42%)
Sep 13, 2017	159.96	160.00	158.98	159.29	4,957	-0.53(-0.33%)
Sep 12, 2017	159.25	159.90	158.88	159.82	7,442	+0.88(+0.55%)
Sep 11, 2017	158.63	159.50	158.50	158.94	30,632	+1.97(+1.26%)
Sep 08, 2017	156.51	157.38	156.24	156.97	4,996	+0.26(+0.17%)
Sep 07, 2017	156.24	156.71	155.50	156.71	8,209	+1.63(+1.05%)
Sep 06, 2017	155.07	155.33	154.89	155.08	43,898	+1.58(+1.03%)
Sep 05, 2017	154.19	154.91	152.56	153.50	14,561	-1.57(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.