Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	182.50	184.12	182.50	183.30	15,332	+1.43(+0.79%)
Sep 27, 2019	174.31	183.40	174.31	181.87	27,600	-0.06(-0.03%)
Sep 26, 2019	181.34	182.47	180.87	181.93	38,815	+0.78(+0.43%)
Sep 25, 2019	180.30	181.91	178.87	181.15	16,489	-0.60(-0.33%)
Sep 24, 2019	182.51	183.53	180.80	181.75	18,207	-0.93(-0.51%)
Sep 23, 2019	181.25	183.81	181.20	182.68	12,831	-0.16(-0.09%)
Sep 20, 2019	183.49	184.76	182.61	182.84	13,400	+0.42(+0.23%)
Sep 19, 2019	184.12	184.12	182.24	182.42	37,817	+0.26(+0.14%)
Sep 18, 2019	181.84	182.70	179.78	182.16	31,617	-0.41(-0.22%)
Sep 17, 2019	181.28	182.57	181.28	182.57	8,875	+0.80(+0.44%)
Sep 16, 2019	182.49	182.49	181.40	181.77	70,266	-2.30(-1.25%)
Sep 13, 2019	184.62	185.09	183.64	184.07	79,100	-0.09(-0.05%)
Sep 12, 2019	183.10	185.50	181.10	184.16	93,250	+1.33(+0.73%)
Sep 11, 2019	181.42	183.00	180.05	182.83	541,391	+2.78(+1.55%)
Sep 10, 2019	177.90	180.31	177.55	180.04	1,286,850	+1.45(+0.81%)
Sep 09, 2019	179.44	179.44	177.40	178.59	1,017,643	+0.56(+0.32%)
Sep 06, 2019	177.08	179.01	176.91	178.03	17,000	+0.95(+0.53%)
Sep 05, 2019	177.59	177.65	176.13	177.08	4,087	+2.26(+1.29%)
Sep 04, 2019	172.81	174.82	172.81	174.82	5,509	+3.88(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.