Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	163.79	163.79	163.79	163.79	100	-7.16(-4.19%)
Sep 29, 2022	170.95	170.95	170.95	170.95	333	-4.76(-2.71%)
Sep 28, 2022	146.69	175.71	146.69	175.71	1,102	+9.03(+5.42%)
Sep 27, 2022	163.36	166.68	163.36	166.68	333	-2.08(-1.23%)
Sep 26, 2022	168.79	168.79	168.75	168.75	228	-4.75(-2.74%)
Sep 23, 2022	173.50	173.50	173.50	173.50	100	-8.15(-4.49%)
Sep 22, 2022	181.66	181.66	181.66	181.66	10	+0.05(+0.03%)
Sep 21, 2022	180.76	186.26	180.76	181.60	671	-5.76(-3.07%)
Sep 20, 2022	187.36	187.36	187.36	187.36	0	-4.54(-2.36%)
Sep 19, 2022	191.91	191.91	191.90	191.90	459	+1.00(+0.52%)
Sep 16, 2022	190.90	190.90	190.90	190.90	100	-1.15(-0.60%)
Sep 15, 2022	192.04	192.04	192.04	192.04	73	-1.80(-0.93%)
Sep 14, 2022	193.85	193.85	193.85	193.85	0	+1.05(+0.54%)
Sep 13, 2022	192.80	192.80	192.80	192.80	10	-13.26(-6.43%)
Sep 12, 2022	206.05	206.05	206.05	206.05	280	+6.91(+3.47%)
Sep 09, 2022	200.00	200.00	199.14	199.14	599	+2.88(+1.47%)
Sep 08, 2022	189.87	196.26	189.87	196.26	612	+1.99(+1.02%)
Sep 07, 2022	194.26	194.26	194.26	194.26	0	+5.43(+2.87%)
Sep 06, 2022	188.84	188.84	188.84	188.84	66	-1.15(-0.60%)
Sep 02, 2022	189.99	189.99	189.99	189.99	100	-0.10(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.