Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.73	12.74	12.67	12.67	5,736	-0.12(-0.96%)
Sep 27, 2018	12.74	12.82	12.64	12.79	19,632	+0.02(+0.13%)
Sep 26, 2018	12.82	12.87	12.77	12.77	8,484	-0.11(-0.89%)
Sep 25, 2018	12.84	12.90	12.84	12.89	20,386	+0.06(+0.45%)
Sep 24, 2018	12.81	12.86	12.79	12.83	50,369	-0.14(-1.07%)
Sep 21, 2018	12.94	12.99	12.94	12.97	17,574	+0.11(+0.83%)
Sep 20, 2018	12.91	13.00	12.82	12.86	17,141	+0.07(+0.51%)
Sep 19, 2018	12.72	12.84	12.72	12.80	165,647	+0.11(+0.90%)
Sep 18, 2018	12.63	12.75	12.63	12.68	86,991	+0.22(+1.77%)
Sep 17, 2018	12.52	12.59	12.46	12.46	90,258	-0.13(-1.04%)
Sep 14, 2018	12.61	12.70	12.59	12.59	22,822	-0.06(-0.45%)
Sep 13, 2018	12.71	12.77	12.64	12.65	30,235	+0.01(+0.06%)
Sep 12, 2018	12.41	12.66	12.41	12.64	65,640	+0.33(+2.66%)
Sep 11, 2018	12.15	12.32	12.11	12.31	26,325	+0.04(+0.33%)
Sep 10, 2018	12.35	12.35	12.27	12.27	76,983	-0.07(-0.53%)
Sep 07, 2018	12.36	12.45	12.30	12.34	32,342	-0.09(-0.72%)
Sep 06, 2018	12.45	12.54	12.40	12.43	31,112	+0.02(+0.20%)
Sep 05, 2018	12.40	12.45	12.36	12.41	79,153	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.