Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.64	10.65	10.45	10.50	94,194	-0.19(-1.75%)
Sep 29, 2014	10.80	10.84	10.64	10.69	59,114	-0.11(-1.00%)
Sep 26, 2014	10.67	10.81	10.59	10.80	91,568	+0.14(+1.33%)
Sep 25, 2014	10.97	11.09	10.62	10.66	109,123	-0.35(-3.14%)
Sep 24, 2014	10.77	11.01	10.61	11.00	95,686	+0.21(+1.94%)
Sep 23, 2014	10.76	10.85	10.76	10.79	64,431	-0.03(-0.31%)
Sep 22, 2014	10.94	11.00	10.76	10.83	57,986	-0.19(-1.75%)
Sep 19, 2014	11.28	11.32	10.91	11.02	97,829	-0.20(-1.82%)
Sep 18, 2014	11.35	11.47	11.15	11.22	77,400	-0.04(-0.35%)
Sep 17, 2014	11.40	11.53	11.26	11.26	30,553	-0.10(-0.85%)
Sep 16, 2014	11.22	11.40	11.10	11.36	82,230	+0.15(+1.31%)
Sep 15, 2014	11.33	11.38	11.16	11.21	75,284	-0.18(-1.54%)
Sep 12, 2014	11.50	11.55	11.34	11.39	53,919	-0.09(-0.74%)
Sep 11, 2014	11.42	11.59	11.35	11.47	88,637	+0.04(+0.35%)
Sep 10, 2014	11.53	11.53	11.34	11.43	79,792	-0.08(-0.69%)
Sep 09, 2014	11.54	11.61	11.46	11.51	35,683	-0.02(-0.15%)
Sep 08, 2014	11.70	11.70	11.50	11.53	23,632	-0.12(-1.07%)
Sep 05, 2014	11.53	11.69	11.53	11.65	40,428	+0.06(+0.49%)
Sep 04, 2014	11.62	11.63	11.50	11.60	60,777	-0.05(-0.44%)
Sep 03, 2014	11.78	11.78	11.61	11.65	55,768	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.