Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.33	42.55	42.04	42.13	55,800	-0.45(-1.06%)
Sep 27, 2018	42.61	42.79	42.50	42.58	35,054	-0.62(-1.44%)
Sep 26, 2018	43.18	43.51	43.18	43.20	34,859	+0.01(+0.02%)
Sep 25, 2018	42.70	43.30	42.68	43.19	55,894	-0.18(-0.42%)
Sep 24, 2018	43.12	43.43	43.10	43.37	26,817	+0.14(+0.32%)
Sep 21, 2018	43.50	43.63	43.23	43.23	39,900	-0.84(-1.91%)
Sep 20, 2018	43.96	44.13	43.64	44.07	64,237	+0.10(+0.23%)
Sep 19, 2018	43.93	44.00	43.71	43.97	39,340	+0.82(+1.90%)
Sep 18, 2018	42.56	43.26	42.52	43.15	46,386	+1.95(+4.73%)
Sep 17, 2018	41.55	41.68	41.20	41.20	45,062	-0.29(-0.70%)
Sep 14, 2018	41.23	41.54	41.10	41.49	47,600	+0.17(+0.41%)
Sep 13, 2018	41.46	41.69	41.29	41.32	35,496	-0.04(-0.10%)
Sep 12, 2018	41.24	41.55	41.16	41.36	72,970	-0.30(-0.72%)
Sep 11, 2018	41.81	41.83	41.50	41.66	26,468	-0.24(-0.57%)
Sep 10, 2018	41.81	41.97	41.79	41.90	29,933	+0.50(+1.21%)
Sep 07, 2018	41.23	41.59	41.20	41.40	58,900	-0.13(-0.31%)
Sep 06, 2018	41.47	41.80	41.28	41.53	117,091	-0.92(-2.17%)
Sep 05, 2018	42.96	43.02	42.39	42.45	56,232	-1.28(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.