Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	52.63	52.63	51.93	52.11	876,359	-0.09(-0.17%)
Sep 28, 2023	51.81	52.44	51.81	52.20	433,328	+0.29(+0.55%)
Sep 27, 2023	52.04	52.10	51.47	51.91	502,534	+0.07(+0.13%)
Sep 26, 2023	52.28	52.35	51.77	51.84	790,528	-0.77(-1.47%)
Sep 25, 2023	52.26	52.63	52.39	52.61	338,730	+0.22(+0.42%)
Sep 22, 2023	52.66	52.83	52.37	52.40	369,730	-0.15(-0.28%)
Sep 21, 2023	53.06	53.08	52.51	52.54	429,894	-0.84(-1.58%)
Sep 20, 2023	54.04	54.12	53.39	53.39	331,603	-0.50(-0.92%)
Sep 19, 2023	53.87	53.95	53.57	53.88	473,489	-0.11(-0.20%)
Sep 18, 2023	53.91	54.16	53.88	53.99	531,423	-0.01(-0.03%)
Sep 15, 2023	54.47	54.47	53.94	54.01	481,227	-0.64(-1.18%)
Sep 14, 2023	54.46	54.71	54.32	54.65	287,192	+0.52(+0.97%)
Sep 13, 2023	54.10	54.28	53.99	54.13	273,739	+0.00(+0.00%)
Sep 12, 2023	54.24	54.40	54.05	54.13	372,620	-0.28(-0.51%)
Sep 11, 2023	54.38	54.42	54.18	54.40	277,702	+0.37(+0.68%)
Sep 08, 2023	54.01	54.22	53.95	54.04	320,092	+0.06(+0.11%)
Sep 07, 2023	53.78	54.07	53.74	53.98	518,927	-0.21(-0.38%)
Sep 06, 2023	54.40	54.46	53.89	54.19	495,748	-0.36(-0.65%)
Sep 05, 2023	54.76	54.80	54.53	54.54	303,564	-0.31(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.