Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	47.31	47.51	47.10	47.23	797,647	-0.09(-0.18%)
Sep 27, 2007	46.85	47.47	46.70	47.31	189,484	+0.52(+1.12%)
Sep 26, 2007	46.06	47.09	45.98	46.79	1,151,120	+1.00(+2.19%)
Sep 25, 2007	45.68	46.06	45.46	45.78	633,241	-0.58(-1.25%)
Sep 24, 2007	46.64	46.77	45.91	46.37	1,127,573	-0.19(-0.40%)
Sep 21, 2007	46.60	46.69	46.26	46.55	1,040,633	+0.06(+0.12%)
Sep 20, 2007	47.48	47.60	46.33	46.49	1,128,688	-0.78(-1.65%)
Sep 19, 2007	47.51	48.27	47.08	47.27	1,295,045	+0.24(+0.51%)
Sep 18, 2007	45.22	47.12	44.71	47.03	2,336,514	+2.20(+4.92%)
Sep 17, 2007	45.40	45.40	44.64	44.83	1,655,205	-0.66(-1.45%)
Sep 14, 2007	44.92	45.54	44.68	45.49	1,408,178	+0.10(+0.22%)
Sep 13, 2007	44.74	45.60	44.67	45.39	780,092	+1.06(+2.38%)
Sep 12, 2007	44.32	44.86	44.03	44.33	1,417,374	-0.12(-0.27%)
Sep 11, 2007	44.41	44.96	44.31	44.46	2,282,874	+0.40(+0.91%)
Sep 10, 2007	44.32	44.61	43.27	44.05	1,185,952	+0.08(+0.18%)
Sep 07, 2007	43.90	44.42	43.65	43.98	2,482,947	-0.76(-1.70%)
Sep 06, 2007	45.12	45.12	44.36	44.74	1,259,098	-0.19(-0.42%)
Sep 05, 2007	45.27	45.30	44.78	44.92	1,079,366	-0.93(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.