Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.60	19.60	18.95	18.95	15,729	-0.99(-4.94%)
Sep 29, 2011	19.85	20.03	19.38	19.94	45,904	+0.54(+2.81%)
Sep 28, 2011	20.07	20.07	19.38	19.39	33,384	-0.84(-4.14%)
Sep 27, 2011	20.35	20.70	20.15	20.23	35,266	+0.40(+2.00%)
Sep 26, 2011	19.49	19.83	19.10	19.83	19,691	+0.55(+2.86%)
Sep 23, 2011	18.96	19.33	18.96	19.28	4,106	+0.24(+1.24%)
Sep 22, 2011	19.16	19.18	18.80	19.05	43,269	-0.63(-3.21%)
Sep 21, 2011	20.38	20.38	19.68	19.68	5,019	-0.85(-4.12%)
Sep 20, 2011	20.86	20.94	20.52	20.52	53,524	-0.18(-0.85%)
Sep 19, 2011	20.96	20.96	20.54	20.70	49,369	-0.76(-3.56%)
Sep 16, 2011	21.53	21.66	21.31	21.46	23,885	-0.05(-0.22%)
Sep 15, 2011	21.04	21.51	21.04	21.51	35,925	+0.75(+3.60%)
Sep 14, 2011	20.67	21.07	20.25	20.76	170,754	+0.34(+1.65%)
Sep 13, 2011	20.36	20.51	20.18	20.43	7,890	+0.30(+1.49%)
Sep 12, 2011	19.54	20.13	19.47	20.13	74,454	+0.18(+0.92%)
Sep 09, 2011	20.09	20.16	19.86	19.94	3,731	-0.51(-2.51%)
Sep 08, 2011	20.68	20.96	20.46	20.46	14,229	-0.61(-2.89%)
Sep 07, 2011	20.47	21.10	20.41	21.06	27,224	+0.97(+4.82%)
Sep 06, 2011	19.78	20.10	19.69	20.10	14,349	-0.34(-1.69%)
Sep 02, 2011	20.64	20.68	20.35	20.44	16,473	-0.85(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.