Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.73	38.73	38.62	38.62	826	-0.56(-1.42%)
Sep 26, 2014	38.81	39.17	38.81	39.17	201	+0.79(+2.05%)
Sep 25, 2014	39.02	39.02	38.28	38.38	14,596	-0.49(-1.26%)
Sep 24, 2014	38.78	38.87	38.65	38.87	5,394	+0.16(+0.42%)
Sep 23, 2014	38.90	38.92	38.68	38.71	3,496	-0.27(-0.70%)
Sep 22, 2014	39.32	39.33	38.98	38.99	2,302	-0.56(-1.41%)
Sep 19, 2014	40.09	40.09	39.37	39.54	4,686	-0.50(-1.24%)
Sep 18, 2014	39.90	40.18	39.90	40.04	10,933	+0.37(+0.93%)
Sep 17, 2014	39.60	39.67	39.53	39.67	4,407	+0.35(+0.88%)
Sep 16, 2014	39.14	39.33	39.13	39.33	71,310	+0.14(+0.35%)
Sep 15, 2014	39.53	39.53	39.13	39.19	11,048	-0.38(-0.95%)
Sep 12, 2014	39.43	39.60	39.43	39.57	921	+0.09(+0.23%)
Sep 11, 2014	39.33	39.48	39.33	39.48	5,472	+0.01(+0.02%)
Sep 10, 2014	39.28	39.50	39.28	39.47	4,052	+0.29(+0.74%)
Sep 09, 2014	39.44	39.44	39.13	39.18	20,049	-0.43(-1.09%)
Sep 08, 2014	39.44	39.63	39.44	39.62	10,703	+0.15(+0.37%)
Sep 05, 2014	39.61	39.61	39.61	39.47	1,656	-0.01(-0.02%)
Sep 04, 2014	39.68	39.71	39.47	39.48	1,877	-0.32(-0.80%)
Sep 03, 2014	40.09	40.16	39.80	39.80	2,279	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.