Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	148.22	149.28	147.15	149.08	1,190,607	+0.14(+0.09%)
Sep 18, 2024	149.48	150.16	148.11	148.94	1,183,533	-0.96(-0.64%)
Sep 17, 2024	149.09	150.68	148.83	149.90	1,028,039	+0.81(+0.54%)
Sep 16, 2024	148.94	149.78	148.52	149.09	714,235	+0.96(+0.65%)
Sep 13, 2024	147.53	148.19	146.60	148.13	738,106	+1.00(+0.68%)
Sep 12, 2024	146.89	147.73	145.47	147.13	706,821	+0.09(+0.06%)
Sep 11, 2024	147.75	147.97	144.75	147.04	1,052,919	-1.16(-0.78%)
Sep 10, 2024	146.43	148.55	145.85	148.20	958,104	+2.19(+1.50%)
Sep 09, 2024	144.05	146.06	143.62	146.01	837,656	+2.07(+1.44%)
Sep 06, 2024	144.91	145.56	143.56	143.94	871,871	-0.57(-0.39%)
Sep 05, 2024	145.08	145.39	143.96	144.51	702,492	+0.36(+0.25%)
Sep 04, 2024	143.82	145.71	142.99	144.15	832,592	+0.67(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.