Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.61	21.61	21.49	21.49	1,443	-0.01(-0.05%)
Sep 28, 2023	21.33	21.50	21.33	21.50	1,225	+0.30(+1.42%)
Sep 27, 2023	21.33	21.33	21.01	21.20	14,988	-0.10(-0.48%)
Sep 26, 2023	21.39	21.41	21.30	21.30	1,845	-0.34(-1.56%)
Sep 25, 2023	21.62	21.64	21.56	21.64	5,218	-0.18(-0.85%)
Sep 22, 2023	21.96	22.01	21.78	21.82	8,529	-0.13(-0.58%)
Sep 21, 2023	22.23	22.23	21.83	21.95	21,459	-0.25(-1.11%)
Sep 20, 2023	22.44	22.44	22.20	22.20	883	-0.01(-0.06%)
Sep 19, 2023	22.20	22.21	21.90	22.21	70,184	+0.00(+0.02%)
Sep 18, 2023	22.36	22.36	22.14	22.21	5,877	-0.14(-0.63%)
Sep 15, 2023	22.50	22.50	22.35	22.35	4,515	-0.02(-0.07%)
Sep 14, 2023	22.15	22.36	22.15	22.36	1,727	+0.22(+1.01%)
Sep 13, 2023	22.22	22.34	22.14	22.14	2,661	-0.15(-0.67%)
Sep 12, 2023	22.39	22.39	22.29	22.29	409	-0.18(-0.79%)
Sep 11, 2023	22.43	22.48	22.43	22.47	2,123	+0.26(+1.19%)
Sep 08, 2023	22.19	22.28	22.18	22.20	2,902	+0.04(+0.17%)
Sep 07, 2023	22.22	22.22	22.13	22.17	852	-0.13(-0.59%)
Sep 06, 2023	22.32	22.32	22.20	22.30	2,535	-0.11(-0.49%)
Sep 05, 2023	22.51	22.51	22.41	22.41	1,121	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.